D4T4D4T4 Solutions Plc03/24/2023
LAST:

 222.5		CHANGE:
 1.50		OPEN:
222.5		HIGH:
224.0		ASK:
0.0		VOLUME:
54,146
CHANGE(%):
0.67		PREV:
224.0		LOW:
216.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23222.5224.0216.0222.554,1460
03/23/23221.0224.0221.0224.070,0150
03/22/23221.0224.0217.0224.0214,6210
03/21/23220.0225.0215.3221.0105,6360
03/20/23221.0224.4207.0218.341,8570
03/17/23225.0225.0217.0219.7110,5680
03/16/23225.0230.0220.0225.377,2490
03/15/23225.0226.5222.1225.058,0960
03/14/23222.5227.0220.0222.033,0110
03/13/23232.5233.4221.0222.571,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:207.00 - 289.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67