D4T4D4T4 Solutions Plc11/16/2023
LAST:

 176.0
CHANGE:
 0.00
OPEN:
176.0
HIGH:
178.3
ASK:
0.0
VOLUME:
4,222
CHANGE(%):
0.00
PREV:
176.0
LOW:
176.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/23176.0178.3176.0176.04,2220
11/15/23176.0178.5175.0176.01,7450
11/14/23172.5176.0170.4176.037,4800
11/13/23172.5172.8170.2172.5175,7940
11/10/23172.5173.1171.9172.517,6770
11/09/23171.0175.0169.2172.557,7790
11/08/23171.0175.0169.2171.030,3380
11/07/23170.0170.0165.5170.041,7210
11/06/23168.5174.9166.6170.062,1090
11/03/23157.5169.8157.5166.086,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:152.55 - 258.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99