CWFUAmundi ETF08/24/2023
LAST:

 231.0		CHANGE:
 2.00		OPEN:
229.4		HIGH:
231.0		ASK:
129.3		VOLUME:
6
CHANGE(%):
0.87		PREV:
229.0		LOW:
229.4		BID:
128.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/23229.4231.0229.4231.060
08/23/23228.6229.0228.3229.0120
08/22/23229.1229.1227.9227.960
08/15/23234.3234.3227.9227.960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57