CUKAmundi Investment Solutions03/31/2023
LAST:

 20,438		CHANGE:
 40.00		OPEN:
20,425		HIGH:
20,455		ASK:
17,592		VOLUME:
39
CHANGE(%):
0.20		PREV:
20,398		LOW:
20,425		BID:
17,564		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2320,42520,45520,42520,438390
03/27/2320,03220,39820,02020,398130
03/23/2320,08020,08020,06820,0681,5380
03/17/2319,61620,14019,61320,140800
03/16/2319,83819,83819,83819,83820
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Health Care Providers
52wk range:17,848.00 - 21,292.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45