CUKAmundi Investment Solutions02/27/2024
LAST:

 21,195		CHANGE:
 7.50		OPEN:
21,195		HIGH:
21,195		ASK:
17,592		VOLUME:
532
CHANGE(%):
0.04		PREV:
21,203		LOW:
21,160		BID:
17,564		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2421,19521,19521,16021,1955320
02/23/2421,24021,24021,20321,20330
02/22/2421,17021,19821,17021,19810
02/20/2421,23521,23521,10021,10050
02/19/2421,26021,28521,26021,285630
02/15/2420,87121,23020,83121,2305,4650
02/14/2420,76020,76020,76020,76050
02/08/2420,86020,86020,61820,618400
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Health Care Providers
52wk range:17,848.00 - 21,292.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82