CTPTCTPT08/04/2023
LAST:

 82.90
CHANGE:
 2.10
OPEN:
83.50
HIGH:
85.90
ASK:
0.00
VOLUME:
3,866,149
CHANGE(%):
2.47
PREV:
85.00
LOW:
81.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2383.5085.9081.0082.903,866,1490
08/03/2385.9085.9081.7085.00777,1830
08/02/2383.0084.9081.6083.60288,3690
08/01/2383.1086.2081.4784.50589,2040
07/31/2386.2086.2083.1084.60367,6920
07/28/2384.0086.9081.8384.001,095,4220
07/27/2385.0085.5083.9085.00322,8500
07/26/2383.4085.9083.0984.50113,6780
07/25/2383.3084.9083.3084.50213,2090
07/24/2384.5085.7081.1085.70389,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 89.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57