CTPTCTPT03/24/2023
LAST:

 61.20		CHANGE:
 0.80		OPEN:
61.80		HIGH:
64.00		ASK:
0.00		VOLUME:
134,239
CHANGE(%):
1.29		PREV:
62.00		LOW:
61.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2361.8064.0061.2061.20134,2390
03/23/2362.4062.6061.4062.00197,6330
03/22/2362.6064.4061.2061.80184,3870
03/21/2363.4063.8062.6063.20271,7240
03/20/2362.2062.6061.2062.60454,4700
03/17/2362.2064.0061.6064.00304,8950
03/16/2362.0062.4061.0061.20274,1800
03/15/2362.4065.0062.2065.00226,2030
03/14/2362.4064.0062.4064.00109,5950
03/13/2363.0063.2062.4063.00345,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67