CTEACatenae Innovation Plc03/05/2024
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5990
ASK:
0.0000
VOLUME:
8,942
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/240.55000.59900.50010.55008,9420
03/04/240.55000.59900.50010.55002,7750
03/01/240.55000.59900.50010.550020,4580
02/29/240.55000.59900.50010.550034,2060
02/28/240.55000.59990.50000.550086,9210
02/27/240.60000.60000.50010.550012,9330
02/23/240.60000.60000.50010.600021,8460
02/22/240.60000.60000.50010.6000122,5030
02/21/240.60000.62790.50010.600078,2430
02/20/240.65000.65000.52000.6000281,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04