CTEACatenae Innovation Plc03/05/2024
LAST:

 0.5500		CHANGE:
 0.00		OPEN:
0.5500		HIGH:
0.5990		ASK:
0.0000		VOLUME:
8,942
CHANGE(%):
0.00		PREV:
0.5500		LOW:
0.5001		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/240.55000.59900.50010.55008,9420
03/04/240.55000.59900.50010.55002,7750
03/01/240.55000.59900.50010.550020,4580
02/29/240.55000.59900.50010.550034,2060
02/28/240.55000.59990.50000.550086,9210
02/27/240.60000.60000.50010.550012,9330
02/23/240.60000.60000.50010.600021,8460
02/22/240.60000.60000.50010.6000122,5030
02/21/240.60000.62790.50010.600078,2430
02/20/240.65000.65000.52000.6000281,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70