CSHCivitas Social Housing Plc08/03/2023
LAST:

 79.80		CHANGE:
 0.00		OPEN:
79.60		HIGH:
80.20		ASK:
0.00		VOLUME:
114,999
CHANGE(%):
0.00		PREV:
79.80		LOW:
79.60		BID:
79.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2379.6080.2079.6079.80114,9990
08/02/2379.6080.5079.6079.80122,1920
08/01/2379.6080.2079.6079.60122,1160
07/31/2379.6079.8079.6079.60485,1110
07/28/2379.6079.8079.6079.80241,0420
07/27/2379.6079.8079.6079.6054,8640
07/26/2379.6080.3079.6079.60176,0320
07/25/2379.6080.2079.6079.60119,7470
07/24/2379.6079.8079.6079.60105,5020
07/21/2379.8080.0579.6079.60372,0710
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:51.07 - 83.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09