CSHCivitas Social Housing Plc03/24/2023
LAST:

 53.00
CHANGE:
 0.50
OPEN:
52.50
HIGH:
53.00
ASK:
77.40
VOLUME:
1,561,788
CHANGE(%):
0.95
PREV:
52.50
LOW:
51.80
BID:
54.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2352.5053.0051.8053.001,561,7880
03/23/2355.0055.0052.2052.50879,1080
03/22/2354.1054.2052.2052.501,395,7610
03/21/2355.3055.6053.8054.001,133,0940
03/20/2354.5055.5053.4054.801,387,1020
03/17/2356.0056.2054.4954.70814,4500
03/16/2357.1057.2055.5055.791,127,9940
03/15/2357.4057.4855.9056.70641,0410
03/14/2356.0057.5056.0057.001,069,9090
03/13/2357.6058.2055.5056.502,358,6750
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:52.20 - 89.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67