COPLCanadian Overseas Petrol03/08/2024
LAST:

 0.0575		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0700		ASK:
3.1350		VOLUME:
184,803,021
CHANGE(%):
0.00		PREV:
0.0575		LOW:
0.0500		BID:
3.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/240.05500.07000.05000.0575184,803,0210
03/07/240.05500.08000.05000.0575260,276,6720
03/06/240.05250.06000.05000.052564,017,2740
03/05/240.04750.05500.04500.052586,832,8350
03/04/240.04750.06000.04000.0475193,934,1690
03/01/240.05250.06000.04000.0475430,016,4750
02/29/240.04500.08000.04500.0525743,025,4020
02/28/240.05000.05500.04350.045079,658,9800
02/27/240.04500.05150.04000.050079,282,2340
02/26/240.04000.05000.03500.045050,901,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 7.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75