CNRCondor Gold Plc03/24/2023
LAST:

 23.00		CHANGE:
 0.25		OPEN:
22.50		HIGH:
23.00		ASK:
39.75		VOLUME:
79,146
CHANGE(%):
1.08		PREV:
23.25		LOW:
22.20		BID:
39.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2322.5023.0022.2023.0079,1460
03/23/2323.5023.5022.4023.25335,7050
03/22/2323.5024.5023.1423.16243,2600
03/21/2325.5025.9023.0825.00345,3560
03/20/2323.7527.0023.5025.101,054,0750
03/17/2323.2524.0022.7523.50449,7640
03/16/2324.2524.5023.0023.50205,6150
03/15/2320.7524.4820.7524.001,670,3430
03/14/2317.9521.0017.9520.902,163,9250
03/13/2316.2518.0016.2518.001,786,7370
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:15.00 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67