CNRCondor Gold Plc07/19/2024
LAST:

 23.50
CHANGE:
 0.25
OPEN:
24.00
HIGH:
24.50
ASK:
39.75
VOLUME:
159,568
CHANGE(%):
1.05
PREV:
23.75
LOW:
22.25
BID:
39.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2424.0024.5022.2523.50159,5680
07/18/2423.7524.5023.2323.7517,4310
07/17/2423.7524.3923.0023.75119,0950
07/16/2423.7524.5023.5123.7520,4300
07/15/2423.2524.5023.2523.75147,7450
07/12/2424.5025.0023.2523.25208,3740
07/11/2424.5024.8324.2124.5050,4100
07/10/2424.2525.0023.8824.5080,8340
07/09/2424.5025.0024.2624.50225,4740
07/08/2424.2524.8924.2524.50124,8330
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:13.50 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03