CNNCaledonian Trust Plc03/30/2023
LAST:

 162.5		CHANGE:
 15.00		OPEN:
147.5		HIGH:
165.0		ASK:
117.8		VOLUME:
3,025
CHANGE(%):
10.17		PREV:
147.5		LOW:
147.5		BID:
117.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23147.5165.0147.5162.53,0250
03/28/23142.5147.5132.8147.51,8850
03/27/23142.5158.0132.8142.54,4280
03/23/23142.5158.2132.1142.56,2620
03/20/23150.0160.0135.0150.030,0830
03/17/23142.5155.0128.0128.01,2900
03/16/23142.5149.8142.5149.810,0090
03/15/23140.0149.8125.1125.13730
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:112.60 - 174.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58