CNNCaledonian Trust Plc05/23/2024
LAST:

 100.00
CHANGE:
 20.00
OPEN:
120.00
HIGH:
123.20
ASK:
117.75
VOLUME:
1,623
CHANGE(%):
16.67
PREV:
120.00
LOW:
100.00
BID:
117.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24120.00123.20100.00100.001,6230
05/21/24120.00124.0099.70120.0014,0710
05/20/24125.00125.00105.00120.003,1640
05/17/24120.00130.00120.00125.002,5580
05/16/24120.00128.00120.00120.001,5620
05/15/24110.00140.00110.00120.006,5740
05/14/24115.00120.0091.00110.0030,0900
05/10/24115.00130.00115.00115.00380
05/09/24125.00125.00106.10115.002,0840
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:112.60 - 188.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70