CNKSCenkos Securities Plc09/06/2023
LAST:

 29.00		CHANGE:
 0.00		OPEN:
29.00		HIGH:
29.40		ASK:
156.25		VOLUME:
27,600
CHANGE(%):
0.00		PREV:
29.00		LOW:
27.00		BID:
155.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2329.0029.4027.0029.0027,6000
09/05/2326.5029.0025.2529.0043,8560
09/04/2327.0027.0025.1526.5021,4410
09/01/2327.0027.0025.6527.0017,8750
08/31/2327.0027.0025.5527.002,3790
08/30/2326.5028.4526.5027.007,6430
08/29/2328.0028.0025.1326.5073,4530
08/25/2328.5028.5026.0028.0057,2160
08/24/2328.0029.5028.0028.5040,0000
08/23/2328.5029.0027.1028.0014,0000
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:23.50 - 55.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31