CNGChina Nonferrous Gold Li11/22/2023
LAST:

 1.300
CHANGE:
 0.05
OPEN:
1.280
HIGH:
1.300
ASK:
0.000
VOLUME:
38,291
CHANGE(%):
4.00
PREV:
1.250
LOW:
0.940
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/231.2801.3000.9401.30038,2910
11/20/230.8451.2500.8451.2502,5140
11/17/230.7501.2500.7501.250120
11/16/231.3121.3120.7341.09059,2130
11/15/230.7501.2000.7501.200130
11/13/230.7500.9450.7500.945140
11/07/230.8171.0400.8171.0407790
11/06/231.1901.1900.8000.995170,0490
11/03/231.2901.2901.2901.290104,6510
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:0.48 - 3.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12