CNGChina Nonferrous Gold Li03/27/2023
LAST:

 1.800		CHANGE:
 0.11		OPEN:
1.700		HIGH:
2.400		ASK:
0.000		VOLUME:
1,743,931
CHANGE(%):
6.51		PREV:
1.690		LOW:
1.400		BID:
2.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231.7002.4001.4001.8001,743,9310
03/24/231.6901.6901.4001.690289,2040
03/23/231.6501.6501.6501.6503,2890
03/22/231.6501.6501.6501.6504650
03/21/231.6901.6901.4001.69066,8130
03/20/231.7001.7001.4001.4001,3090
03/17/231.6101.6101.3151.31560,6570
03/16/231.4001.7901.4001.790450,2380
03/14/231.8001.8001.6001.6001,1060
03/13/231.6401.6401.6401.640141,7910
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1.20 - 6.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75