CMOComino03/24/2023
LAST:

 26.00		CHANGE:
 2.00		OPEN:
25.00		HIGH:
26.00		ASK:
260.00		VOLUME:
1,700
CHANGE(%):
8.33		PREV:
24.00		LOW:
25.00		BID:
250.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2325.0026.0025.0026.001,7000
03/23/2325.0025.0024.0024.004860
03/22/2325.5025.9024.1024.901,6330
03/20/2325.5025.5024.1025.505,9180
03/17/2325.5025.9025.5025.905130
03/15/2325.5025.5025.1025.507330
03/14/2326.0026.0025.9025.901730
03/13/2326.0026.0025.9025.905600
03/10/2326.0026.0025.0026.00290
03/09/2326.0026.0025.0026.001,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 136.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67