CMOComino06/18/2024
LAST:

 13.75
CHANGE:
 0.00
OPEN:
13.75
HIGH:
14.00
ASK:
260.00
VOLUME:
1,172
CHANGE(%):
0.00
PREV:
13.75
LOW:
13.58
BID:
250.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2413.7514.0013.5813.751,1720
06/14/2413.7513.7513.7013.759,4050
06/13/2413.5013.7313.0013.5086,4280
06/12/2413.2513.6013.0013.5075,0350
06/11/2413.2514.0012.5013.259,0970
06/10/2413.2513.7012.5013.2521,8690
06/06/2413.2514.3012.7413.2511,4160
06/05/2413.5013.8513.5013.505630
06/04/2413.5013.5013.0013.50137,2660
06/03/2413.2514.0013.2513.50407,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11