CJ1GAmundi ETF07/04/2023
LAST:

 19,754		CHANGE:
 224.00		OPEN:
19,830		HIGH:
19,830		ASK:
11,671		VOLUME:
9
CHANGE(%):
1.12		PREV:
19,978		LOW:
19,754		BID:
11,647		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2319,83019,83019,75419,75490
06/21/2320,09520,22519,97819,97840
06/20/2319,86419,90519,86419,9051680
06/19/2319,96719,96719,96719,96700
06/16/2319,96719,96719,96719,96700
06/15/2319,96719,96719,96719,96700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63