CITELeverage Shares Public Limited Company09/19/2023
LAST:

 2.540
CHANGE:
 0.08
OPEN:
2.568
HIGH:
2.568
ASK:
0.000
VOLUME:
120
CHANGE(%):
2.97
PREV:
2.618
LOW:
2.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/232.5682.5682.5402.5401200
09/13/232.6002.6182.6002.6181080
09/12/232.5012.5012.4452.4451200
09/07/232.4592.4592.4032.403340
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Telecommunications Equipment
52wk range:2.85 - 7.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99