CITELeverage Shares Public Limited Company03/24/2023
LAST:

 2.647		CHANGE:
 0.25		OPEN:
2.647		HIGH:
2.647		ASK:
0.000		VOLUME:
730
CHANGE(%):
8.72		PREV:
2.900		LOW:
2.647		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232.6472.6472.6472.6477300
03/21/233.1023.1022.9002.90070
03/20/232.8013.0222.8013.0212,9180
03/16/233.0003.0523.0003.0521,0000
03/14/233.3393.3393.3393.3399900
03/13/233.4223.4423.0893.0892,3950
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Telecommunications Equipment
52wk range:2.85 - 7.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34