CIT2Leverage Shares Public Limited Company09/26/2023
LAST:

 2.686		CHANGE:
 0.02		OPEN:
2.686		HIGH:
2.686		ASK:
8.913		VOLUME:
259
CHANGE(%):
0.84		PREV:
2.708		LOW:
2.686		BID:
8.855		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/232.6862.6862.6862.6862590
09/18/232.7932.7932.7082.7081780
09/12/232.8982.8982.8572.857990
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 4.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07