CIT2Leverage Shares Public Limited Company03/30/2023
LAST:

 3.419		CHANGE:
 0.12		OPEN:
3.358		HIGH:
3.419		ASK:
8.913		VOLUME:
243
CHANGE(%):
3.72		PREV:
3.297		LOW:
3.358		BID:
8.855		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/233.3583.4193.3583.4192430
03/28/233.1603.2973.0513.2977100
03/27/233.0493.1013.0493.1012,5920
03/24/232.8792.8792.8242.8247890
03/23/233.1123.1123.0383.0388250
03/22/233.2473.2613.2473.2612980
03/21/233.2423.2423.2423.2421350
03/20/232.9823.2722.9823.2623,0900
03/17/233.3213.3213.3213.3211390
03/16/233.1853.1853.1773.1771,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45