CGWChelverton Growth Trust Plc11/22/2023
LAST:

 26.50		CHANGE:
 0.00		OPEN:
26.50		HIGH:
26.50		ASK:
48.75		VOLUME:
25
CHANGE(%):
0.00		PREV:
26.50		LOW:
23.00		BID:
48.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/2326.5026.5023.0026.50250
11/20/2326.5028.0023.1426.5039,2000
11/17/2326.5026.5023.0026.501,1170
11/16/2326.5026.5023.5026.5040,2880
11/15/2326.5027.0023.0026.5013,0000
11/14/2326.5026.5023.0026.502,8380
11/08/2326.5029.0023.0026.5041,6340
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:25.00 - 42.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63