LSE, CGH End of Day and Historical Share Prices [Chaarat Gold Holdings Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CGH

Chaarat Gold Holdings Ltd

10/04/2023

LAST: 3.700	CHANGE: 0.19	OPEN: 3.920	HIGH: 4.380	ASK: 16.000	VOLUME: 164,518
LAST: 3.700	CHANGE(%): 4.88	PREV: 3.890	LOW: 3.700	BID: 8.500	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/04/23	3.920	4.380	3.700	3.700	164,518
10/03/23	3.800	4.000	3.700	3.890	200,512
10/02/23	4.100	4.400	3.820	4.090	157,258
09/29/23	4.060	4.380	3.420	4.000	642,667
09/28/23	4.100	4.380	3.420	3.870	114,117
09/27/23	4.020	4.500	3.600	4.000	316,842
09/26/23	4.460	4.500	4.400	4.400	81,765
09/25/23	4.500	4.500	4.005	4.370	28,371
09/22/23	4.780	5.000	4.280	4.390	515,753
09/21/23	4.840	4.980	4.327	4.690	14,787

FUNDAMENTALS

Sector:
Industry:
52wk range:	8.81 - 21.78

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 08, 2007

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	13,236	177	1.35
DJI	33,130	127	0.39
SP500	4,264	34	0.81
DAX	15,100	15	0.10
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,196	-135	0.78

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.