CGHChaarat Gold Holdings Ltd08/15/2024
LAST:

 0.1440
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1800
ASK:
16.0000
VOLUME:
22,763,737
CHANGE(%):
12.73
PREV:
0.1650
LOW:
0.1200
BID:
8.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/240.16500.18000.12000.144022,763,7370
08/14/240.16500.18000.15010.16509,939,8400
08/13/240.17500.18000.15000.177013,709,4220
08/12/240.25000.26690.12000.170018,810,9250
08/09/240.12500.35000.12500.230034,426,9880
08/08/240.14000.17850.10000.13504,920,7910
08/07/240.22500.25000.14300.150027,491,4880
08/06/240.11500.45000.10000.220067,456,1290
08/05/240.11500.13000.10000.124543,041,3240
08/02/240.17500.17500.10000.115038,954,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 10.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63