CGHChaarat Gold Holdings Ltd10/04/2023
LAST:

 3.700
CHANGE:
 0.19
OPEN:
3.920
HIGH:
4.380
ASK:
16.000
VOLUME:
164,518
CHANGE(%):
4.88
PREV:
3.890
LOW:
3.700
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/233.9204.3803.7003.700164,5180
10/03/233.8004.0003.7003.890200,5120
10/02/234.1004.4003.8204.090157,2580
09/29/234.0604.3803.4204.000642,6670
09/28/234.1004.3803.4203.870114,1170
09/27/234.0204.5003.6004.000316,8420
09/26/234.4604.5004.4004.40081,7650
09/25/234.5004.5004.0054.37028,3710
09/22/234.7805.0004.2804.390515,7530
09/21/234.8404.9804.3274.69014,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 21.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78