CEYCentamin Plc03/28/2023
LAST:

 100.6		CHANGE:
 1.30		OPEN:
98.6		HIGH:
100.7		ASK:
107.3		VOLUME:
6,733,082
CHANGE(%):
1.31		PREV:
99.3		LOW:
97.0		BID:
92.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2398.6100.797.0100.66,733,0820
03/27/23103.1103.799.399.36,844,6910
03/24/23101.9104.2101.7103.34,403,0410
03/23/23101.3104.4100.8102.65,996,1900
03/22/2397.9101.097.499.86,820,9150
03/21/23105.7107.198.298.49,589,5030
03/20/23102.1107.7102.1105.07,266,6420
03/17/23100.8102.095.9100.623,320,2630
03/16/23107.2110.094.2101.39,702,5700
03/15/23107.4111.0104.8105.87,754,0060
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:74.18 - 127.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11