CELCaparo En01/17/2025
LAST:

 22.00		CHANGE:
 10.00		OPEN:
31.00		HIGH:
33.00		ASK:
112.00		VOLUME:
1,228,080
CHANGE(%):
31.25		PREV:
32.00		LOW:
20.00		BID:
105.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2531.0033.0020.0022.001,228,0800
01/16/2517.5047.0016.0032.003,184,1740
01/15/2516.0018.0014.0016.003,6510
01/14/2516.0018.0014.0016.008,0930
01/13/2516.0018.0014.0016.003,0410
01/10/2516.0018.0014.0016.006,8330
01/09/2516.0018.0014.1516.001,7720
01/08/2515.0018.0014.0016.00205,2490
01/07/2514.5015.0014.0015.005,7570
01/06/2515.0016.0014.0014.5048,0730
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:65.00 - 165.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31