CELCaparo En07/01/2025
LAST:

 13.40
CHANGE:
 0.00
OPEN:
13.40
HIGH:
13.40
ASK:
112.00
VOLUME:
24,788
CHANGE(%):
0.00
PREV:
13.40
LOW:
13.40
BID:
105.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513.4013.4013.4013.4024,7880
06/30/2513.4513.455.0013.40126,0530
06/27/2510.4013.789.0013.7828,2920
06/26/259.2513.809.0011.50127,6940
06/25/2514.0014.0010.0812.0022,0070
06/24/2514.0014.0010.0012.0011,8710
06/23/2513.0014.0010.0012.0035,7540
06/20/2514.0014.0010.2010.208,1580
06/19/2510.0015.0010.0012.0012,0650
06/18/2510.0015.0010.0010.0017,3750
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:2.21 - 77.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62