LSE, CEG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.750	CHANGE: 0.00	OPEN: 7.750	HIGH: 8.000	ASK: 0.000	VOLUME: 166.5K
LAST: 7.750	CHG(%): 0.00	PREV: 7.750	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.777	8.000	7.500	7.750	192.7K
19 Aug 25	7.900	8.000	7.500	8.000	232.3K
18 Aug 25	7.333	8.000	7.333	7.500	170.2K
15 Aug 25	7.850	8.000	7.000	8.000	12.7K
14 Aug 25	7.222	8.000	7.000	7.500	6.6K
13 Aug 25	7.900	8.000	7.222	7.500	108.4K
12 Aug 25	7.840	8.000	7.000	7.500	31.4K
11 Aug 25	7.750	8.000	7.211	7.500	438.6K
08 Aug 25	7.500	8.000	7.000	7.750	752.1K
07 Aug 25	7.750	8.000	7.000	7.500	596.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750