EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEG: Challenger Energy Group PLC

21 Oct 2025
LAST:

12.00

CHANGE:
 1.00		OPEN:
11.13		HIGH:
12.20		ASK:
19.25		VOLUME:
680.8K
CHG(%):
9.09		PREV:
11.00		LOW:
11.00		BID:
18.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2511.1312.2011.0012.00680.8K
20 Oct 2511.2712.0011.0011.00326.1K
17 Oct 2512.0612.5011.2711.27798.7K
16 Oct 2512.1112.5012.0012.20178.7K
15 Oct 2512.5013.0012.0012.50271.1K
14 Oct 2512.6813.0012.5012.50425.8K
13 Oct 2512.6713.0012.5012.75934.1K
10 Oct 2513.3313.5012.5013.003.8M
09 Oct 2513.6715.5012.5013.305.1M
08 Oct 2512.0012.0011.0011.50252.9K

COMPANY PROFILE

Name:Challenger Energy Group PLC
About:Challenger Energy Group PLC engages in the exploration, development, appraisal, and production of oil and gas properties. It holds 40% interest in the AREA OFF-1 block that covers an area of approximately 14,557 square kilometers located in Uruguay; 100% interest in the AREA OFF-3 block that covers an area of 13,252 square kilometers located in Uruguay; and 100% interest in three producing fields located onshore of Trinidad, as well as holds four exploration licenses offshore the Bahamas. The company was formerly known as Bahamas Petroleum Company plc and changed its name to Challenger Energy Group PLC in May 2021. Challenger Energy Group PLC was founded in 2005 and is headquartered in Castletown, United Kingdom.
Sector:Energy
Address:The Engine House, Castletown, United Kingdom, IM9 1TG
Website:https://www.cegplc.com
ISIN:IM00BN2RD444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.791.7%
MA10:12.201.7%
MA20:11.633.2%
MA50:9.4926.5%
MA100:8.6039.6%
MA200:8.8435.8%
STO9:22.22
STO14:26.32
RSI14:59.84
WPR14:-50.98
MTM14:1.25
ROC14:0.12 
ATR:1.14 
Week High:13.008.3%
Week Low:11.009.1%
Month High:15.5029.2%
Month Low:8.3435.8%
Year High:15.5029.2%
Year Low:5.12134.4%

RECENT SPLITS

Date Ratio
07 Aug 20241-50
28 May 20211-10