CEGCORSIE GROUP ORD GBP0.00101/17/2025
LAST:

 9.000		CHANGE:
 0.00		OPEN:
9.000		HIGH:
9.500		ASK:
19.250		VOLUME:
826,682
CHANGE(%):
0.00		PREV:
9.000		LOW:
8.500		BID:
18.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/259.0009.5008.5009.000826,6820
01/16/259.2509.5008.5009.000592,7170
01/15/259.50010.0009.0009.2501,075,1190
01/14/259.50010.0009.0009.6402,929,6770
01/13/259.37510.0009.0009.4802,115,0440
01/10/258.50010.0008.0009.0005,605,5010
01/09/257.7508.5007.5008.2501,990,5120
01/08/257.7508.0007.5007.7401,122,5460
01/07/257.8008.5007.5007.9002,314,7440
01/06/257.3008.0007.0007.8001,401,7620
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:0.04 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31