CEG06/25/2025
LAST:

 8.250
CHANGE:
 0.25
OPEN:
8.250
HIGH:
8.500
ASK:
0.000
VOLUME:
37,479
CHANGE(%):
3.13
PREV:
8.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/257.5007.5007.0007.20062,7540
07/01/257.5698.0007.0007.250161,5090
06/30/257.9808.5007.5007.750635,3250
06/27/258.0008.5007.5008.000181,9820
06/26/258.0008.5008.0008.250129,4750
06/25/258.0508.5008.0008.25037,4760
06/24/258.0608.5008.0008.250323,4320
06/23/257.6708.5007.6708.250214,7710
06/20/258.5008.5007.6707.670236,8840
06/19/257.7508.2007.6508.000371,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62