CEG07/04/2025
LAST:

 7.500		CHANGE:
 0.20		OPEN:
7.500		HIGH:
8.000		ASK:
0.000		VOLUME:
243,004
CHANGE(%):
2.74		PREV:
7.300		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.0008.0007.0007.450363,0000
07/03/257.5008.0007.0007.300250,4660
07/02/257.5007.5007.0007.20062,7540
07/01/257.5698.0007.0007.250161,5090
06/30/257.9808.5007.5007.750635,3250
06/27/258.0008.5007.5008.000181,9820
06/26/258.0008.5008.0008.250129,4750
06/25/258.0508.5008.0008.25037,4760
06/24/258.0608.5008.0008.250323,4320
06/23/257.6708.5007.6708.250214,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63