CECLLyxor International Asse04/21/2025
LAST:

 1,648
CHANGE:
 1648.10
OPEN:
1,689
HIGH:
1,689
ASK:
0
VOLUME:
1,179
CHANGE(%):
PREV:
0
LOW:
1,641
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,6891,6891,6411,6481,1790
06/30/251,6891,6891,6411,6481,1790
06/27/251,6891,6891,6411,6481,1790
06/26/251,6891,6891,6411,6481,1790
06/25/251,6481,6481,6481,64800
06/24/251,6481,6481,6481,64800
06/23/251,6891,6891,6411,6481,1790
06/13/251,6891,6891,6411,6481,1790
06/12/251,6891,6891,6411,6481,1790
06/11/251,6891,6891,6411,6481,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62