CECLLyxor International Asse03/20/2023
LAST:

 1,325		CHANGE:
 44.67		OPEN:
1,325		HIGH:
1,325		ASK:
1,235		VOLUME:
435
CHANGE(%):
3.26		PREV:
1,370		LOW:
1,325		BID:
1,197		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231,3251,3251,3251,3254350
03/17/231,3701,3701,3701,37040
03/16/231,3561,3561,3561,356400
03/15/231,3821,3821,3821,3821,5070
03/14/231,4421,4421,4421,44260
FUNDAMENTALS
Sector:
Industry:
52wk range:1,073.80 - 1,617.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65