CE9GAmundi ETF05/04/2023
LAST:

 22,855		CHANGE:
 112.50		OPEN:
23,065		HIGH:
23,175		ASK:
25,900		VOLUME:
34
CHANGE(%):
0.49		PREV:
22,968		LOW:
22,733		BID:
25,795		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/2323,06523,17522,73322,855340
05/03/2322,96822,96822,96822,96800
05/02/2322,96822,96822,96822,96800
05/01/2322,96822,96822,96822,96800
04/28/2322,96822,96822,96822,96800
04/27/2322,96822,96822,96822,96800
04/26/2322,96822,96822,96822,96800
04/25/2322,60522,96822,60522,968120
04/24/2322,48522,60522,48522,6052040
04/21/2322,26522,47322,26522,473440
FUNDAMENTALS
Sector:
Industry:
52wk range:15,604.00 - 22,910.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87