CE9GAmundi ETF03/20/2023
LAST:

 20,708		CHANGE:
 979.50		OPEN:
19,374		HIGH:
20,708		ASK:
25,900		VOLUME:
153
CHANGE(%):
4.97		PREV:
19,728		LOW:
19,357		BID:
25,795		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2319,37420,70819,35720,7081530
03/09/2321,62521,63019,72819,728230
03/08/2321,64521,89021,62521,890260
FUNDAMENTALS
Sector:
Industry:
52wk range:15,604.00 - 22,910.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45