CCZCCZ06/13/2024
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.0000
VOLUME:
278,920
CHANGE(%):
4.17
PREV:
0.3600
LOW:
0.3560
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.37500.37500.35600.3750278,9200
06/12/240.40000.40000.35000.36003,409,2100
06/11/240.40000.40000.38110.400029,0000
06/10/240.40000.40000.38510.4000286,0230
06/06/240.40000.40000.38510.40006,3580
06/05/240.40000.40000.35000.40002,4440
06/04/240.40000.45000.35000.40002,350,1500
06/03/240.40000.44000.40000.440014,2210
05/31/240.40000.45000.35000.4000210,1130
05/29/240.40000.43800.40000.400045,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94