CCZCCZ03/21/2023
LAST:

 0.8000		CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.8000		ASK:
0.0000		VOLUME:
713,000
CHANGE(%):
0.00		PREV:
0.8000		LOW:
0.7500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/230.75000.80000.75000.8000713,0000
03/20/230.75000.80000.70000.800036,3670
03/17/230.75000.80000.70000.8000270,7450
03/16/230.75000.80000.70000.70002,946,1370
03/15/230.75000.80000.70700.7070105,9510
03/14/230.75000.80000.70000.800057,5710
03/13/230.75000.76500.70000.7070275,9930
03/10/230.75000.78000.75000.7500232,5720
03/09/230.72500.80000.70000.75007,066,8500
03/08/230.72500.75000.70000.72504,833,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36