CBXCubus Lux Plc03/30/2023
LAST:

 0.7750
CHANGE:
 0.00
OPEN:
0.7750
HIGH:
0.8500
ASK:
11.5000
VOLUME:
509,258
CHANGE(%):
0.00
PREV:
0.7750
LOW:
0.7000
BID:
9.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/230.77500.85000.70000.7750509,2580
03/29/230.80000.81650.70000.7750634,5930
03/28/230.80000.85000.75000.8000953,7340
03/27/230.77500.85000.75000.8000894,7300
03/24/230.75000.80000.70000.80001,194,2900
03/23/230.75000.80000.70000.73302,041,7310
03/22/230.77500.80000.70000.7245617,3190
03/21/230.77500.77500.75000.7500145,3310
03/20/230.77500.80000.75000.7780178,0460
03/17/230.82500.82500.75000.78451,037,4470
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Gaming
52wk range:0.43 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58