CBXCubus Lux Plc02/12/2024
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.4000
ASK:
11.5000
VOLUME:
999,061
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3500
BID:
9.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/240.37500.40000.35000.3750999,0610
02/09/240.37500.40000.35000.37502,918,4760
02/08/240.37500.40000.35000.3750984,7570
02/07/240.37500.40000.35000.37501,572,0740
02/06/240.37500.40000.35000.37501,699,2110
02/05/240.37500.40000.35000.37502,075,2860
02/02/240.40000.45000.35000.37501,585,7170
02/01/240.42500.45000.35000.40002,738,0490
01/31/240.42500.45900.40000.4590364,7950
01/30/240.42500.45000.40000.42502,588,7070
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Gaming
52wk range:0.25 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57