CBPCurtis Banks Group Plc09/25/2023
LAST:

 349.0
CHANGE:
 0.00
OPEN:
350.0
HIGH:
350.0
ASK:
350.0
VOLUME:
18,699
CHANGE(%):
0.00
PREV:
349.0
LOW:
349.0
BID:
349.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/23350.0350.0349.0349.018,6990
09/22/23349.0350.0349.0349.0139,9690
09/21/23350.0350.0348.0348.016,3370
09/20/23348.0348.0348.0348.06050
09/19/23348.0349.0348.0348.057,6700
09/18/23350.0350.0347.4349.08,2080
09/15/23348.0350.0347.3349.0777,6510
09/14/23347.0348.0347.0347.02,065,7760
09/13/23348.0348.0347.5348.0116,7180
09/12/23348.0348.0347.1348.020,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:258.00 - 350.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94