CBPCurtis Banks Group Plc03/21/2023
LAST:

 340.0		CHANGE:
 1.41		OPEN:
339.0		HIGH:
345.6		ASK:
346.0		VOLUME:
486,357
CHANGE(%):
0.41		PREV:
341.4		LOW:
335.0		BID:
342.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23339.0345.6335.0340.0486,3570
03/20/23341.0345.0340.0341.453,8130
03/17/23346.0346.0340.0341.012,6530
03/16/23340.0341.5340.0341.542,8050
03/15/23341.0343.0340.0340.039,4690
03/14/23340.0346.0340.0343.0323,5670
03/13/23341.0344.0339.0340.21,271,5380
03/10/23340.0346.0340.0342.526,0070
03/09/23344.0344.0340.9341.01,047,3460
03/08/23342.0344.0342.0342.0598,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:237.00 - 350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36