CBPCurtis Banks Group Plc09/25/2023
LAST:

 349.0		CHANGE:
 0.00		OPEN:
350.0		HIGH:
350.0		ASK:
350.0		VOLUME:
18,699
CHANGE(%):
0.00		PREV:
349.0		LOW:
349.0		BID:
349.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/23350.0350.0349.0349.018,6990
09/22/23349.0350.0349.0349.0139,9690
09/21/23350.0350.0348.0348.016,3370
09/20/23348.0348.0348.0348.06050
09/19/23348.0349.0348.0348.057,6700
09/18/23350.0350.0347.4349.08,2080
09/15/23348.0350.0347.3349.0777,6510
09/14/23347.0348.0347.0347.02,065,7760
09/13/23348.0348.0347.5348.0116,7180
09/12/23348.0348.0347.1348.020,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:258.00 - 350.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63