CASHGo Ucits ETF Solutions P07/02/2025
LAST:

 15.79		CHANGE:
 0.01		OPEN:
15.79		HIGH:
15.79		ASK:
12.94		VOLUME:
0
CHANGE(%):
0.03		PREV:
15.79		LOW:
15.79		BID:
12.34		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2515.7915.7915.7915.7900
07/01/2515.9115.9115.7915.7910
06/30/2515.8115.8115.7915.791000
06/27/2515.1915.1915.1915.6810
06/26/2515.8115.8115.8115.8110
06/25/2515.7915.7915.7915.7900
06/24/2515.5915.5915.5915.5900
06/23/2515.3815.3815.3815.3810
06/20/2515.2415.2415.2415.2400
06/19/2515.1915.7915.1915.7910
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:14.09 - 19.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62