CASHGo Ucits ETF Solutions P03/24/2023
LAST:

 16.70		CHANGE:
 0.04		OPEN:
16.70		HIGH:
16.70		ASK:
12.94		VOLUME:
156
CHANGE(%):
0.23		PREV:
16.66		LOW:
16.70		BID:
12.34		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2316.7016.7016.7016.701560
03/14/2316.6916.6916.6616.6600
03/10/2316.4316.5416.4316.5470
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:14.09 - 19.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67