CASHGo Ucits ETF Solutions P07/18/2025
LAST:

 16.46		CHANGE:
 0.13		OPEN:
16.49		HIGH:
16.49		ASK:
12.94		VOLUME:
1
CHANGE(%):
0.80		PREV:
16.33		LOW:
16.46		BID:
12.34		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2516.4916.4916.4616.4610
07/17/2516.2516.3316.2516.3300
07/16/2516.0716.1516.0716.1500
07/15/2516.2316.2316.1516.161000
07/14/2516.1716.1716.1716.171610
07/10/2516.1316.1316.1316.1300
07/09/2515.9915.9915.9915.9900
07/08/2516.0716.1416.0716.14200
07/07/2515.9015.9015.9015.9000
07/03/2515.8915.9015.8915.9000
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:14.09 - 19.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29