CASHGo Ucits ETF Solutions P07/19/2024
LAST:

 13.59
CHANGE:
 0.05
OPEN:
13.54
HIGH:
13.59
ASK:
12.94
VOLUME:
100
CHANGE(%):
0.33
PREV:
13.54
LOW:
13.54
BID:
12.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2413.5413.5913.5413.591000
07/17/2413.5313.5413.5313.5410,2850
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:14.09 - 19.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03