CASEGo Ucits ETF Solutions P03/24/2023
LAST:

 1,368		CHANGE:
 15.00		OPEN:
1,368		HIGH:
1,368		ASK:
898		VOLUME:
4
CHANGE(%):
1.08		PREV:
1,383		LOW:
1,368		BID:
876		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,3681,3681,3681,36840
03/23/231,3831,3831,3831,3835350
03/20/231,3391,3581,3391,3585000
03/17/231,3601,3601,3491,3491,0350
03/13/231,3841,3841,3601,360340
03/10/231,3641,3751,3581,3711920
03/08/231,4151,4151,3821,382220
FUNDAMENTALS
Sector:
Industry:
52wk range:1,217.95 - 1,590.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67