CASEGo Ucits ETF Solutions P07/01/2025
LAST:

 1,152		CHANGE:
 12.25		OPEN:
1,152		HIGH:
1,152		ASK:
898		VOLUME:
100
CHANGE(%):
1.07		PREV:
1,140		LOW:
1,152		BID:
876		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,1521,1521,1521,1521000
06/30/251,1421,1541,1421,1522690
06/27/251,1431,1431,1431,14410
06/26/251,1431,1511,1431,1511000
06/25/251,1591,1591,1591,15900
06/24/251,1451,1461,1441,1441000
06/23/251,1471,1491,1391,1391000
06/20/251,1351,1351,1351,13500
06/19/251,1371,1371,1351,1351000
06/18/251,1401,1401,1401,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,176.25 - 1,508.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87