CASEGo Ucits ETF Solutions P01/17/2025
LAST:

 1,219		CHANGE:
 20.50		OPEN:
1,213		HIGH:
1,219		ASK:
898		VOLUME:
55
CHANGE(%):
1.71		PREV:
1,199		LOW:
1,213		BID:
876		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,2131,2191,2131,219550
01/14/251,2131,2131,1991,19910
01/13/251,1721,1861,1721,1775,9250
01/10/251,1671,1701,1671,1702250
01/08/251,1741,1831,1741,18320
01/07/251,1771,1771,1741,1744820
01/03/251,1821,1821,1641,164620
01/02/251,1831,1921,1831,1921,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:1,176.25 - 1,508.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31