CARRCarr's Group Plc10/04/2023
LAST:

 128.5		CHANGE:
 4.00		OPEN:
129.6		HIGH:
132.3		ASK:
0.0		VOLUME:
3,307
CHANGE(%):
3.02		PREV:
132.5		LOW:
128.5		BID:
114.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/23129.6132.3128.5128.53,3070
10/03/23130.0133.4129.0132.534,6510
10/02/23128.0134.0127.0133.026,6950
09/29/23128.0132.0125.2132.070,2170
09/28/23125.0128.8125.0125.05,866,0110
09/27/23124.5129.5124.0127.0120,1140
09/26/23121.4122.0121.4122.02,7500
09/25/23121.3122.0121.3122.012,8510
09/22/23124.5124.5121.3122.04,2090
09/21/23120.0125.5120.0120.015,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:89.50 - 161.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78