CARRCarr's Group Plc01/20/2025
LAST:

 125.0		CHANGE:
 0.25		OPEN:
125.0		HIGH:
129.5		ASK:
0.0		VOLUME:
719
CHANGE(%):
0.20		PREV:
125.3		LOW:
125.0		BID:
93.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/25125.0129.5125.0125.07190
01/17/25125.5129.0125.0125.324,5800
01/16/25128.0134.6121.5128.03,748,5800
01/15/25115.0117.0113.5114.88,8320
01/14/25110.5114.9109.7112.531,0660
01/13/25109.5112.0107.1112.047,0640
01/10/25105.5108.5101.4107.048,4210
01/09/25109.5109.5101.5101.541,4470
01/08/25108.0109.8105.8106.018,5000
01/07/25110.0116.5109.5109.59,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 152.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31