EODData

MEMBERSHIP REGISTER LOG IN

LSE, CARR: Carr's Group PLC

21 Oct 2025
LAST:

133.5

CHANGE:
 0.00		OPEN:
131.0		HIGH:
136.0		ASK:
0.0		VOLUME:
92.0K
CHG(%):
0.00		PREV:
133.5		LOW:
125.0		BID:
125.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25131.0136.0125.0133.592.0K
20 Oct 25131.0136.0125.0133.592.0K
17 Oct 25131.0136.0125.0133.592.0K
16 Oct 25131.0136.0125.0133.592.0K
13 Oct 25131.0136.0125.0133.592.0K
10 Oct 25128.8136.0128.8133.0143.0K
09 Oct 25133.0134.5126.8133.0136.1K
08 Oct 25128.0135.0126.5126.521.7K
07 Oct 25134.5136.5129.5129.581.0K
06 Oct 25135.0139.4134.0135.524.3K

COMPANY PROFILE

Name:Carr's Group PLC
About:Fevara plc engages in the agriculture business in the United Kingdom and internationally. Its Agriculture segment manufactures and supplies feed blocks, and minerals and boluses containing trace elements and minerals for livestock under the Crystalyx, Horslyx, SmartLic, Feed in a Drum, HorsLic, Tracesure, EasyCal, Copasure, Coprac, Pardevit, New Generation Supplements, Scotmin Nutrition, and Animax brands. The company also engages in financial, property-holding, and engineering activities, as well as manufactures and distributes animal health products. The company was formerly known as Carr's Group plc and changed its name to Fevara plc in September 2025. Fevara plc was founded in 1831 and is headquartered in Carlisle, the United Kingdom.
Industry:Packaged Foods
Address:Warwick Mill Business Centre, Carlisle, United Kingdom, CA4 8RR
Website:https://www.carrsgroup.com
ISIN:GB00BRK01058
LEI:213800HTIKPQV98RA653

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:133.500.0%
MA10:132.500.8%
MA20:136.482.2%
MA50:139.394.4%
MA100:143.337.4%
MA200:136.822.5%
STO9:70.00
STO14:43.63
RSI14:49.02
WPR14:-33.33
MTM14:-3.50
ROC14:-0.03 
ATR:8.01 
Week High:136.001.9%
Week Low:125.006.8%
Month High:149.5012.0%
Month Low:125.002.5%
Year High:162.0021.3%
Year Low:101.3531.7%
Volatility:38.06 

RECENT SPLITS

Date Ratio
14 Jan 201510-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.01
23 Jan 2025$0.03
02 May 2024$0.02
25 Jan 2024$0.03
24 Aug 2023$0.01
11 May 2023$0.01
13 Apr 2023$0.03
25 Aug 2022$0.01
28 Apr 2022$0.01
16 Dec 2021$0.03