CALCapital & Regional Plc09/12/2024
LAST:

 62.80		CHANGE:
 0.20		OPEN:
63.00		HIGH:
64.60		ASK:
69.00		VOLUME:
29,842
CHANGE(%):
0.32		PREV:
62.60		LOW:
62.20		BID:
65.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/2463.0064.6062.2062.8029,8420
09/11/2462.6064.0061.2062.608,7370
09/10/2463.8064.6058.7763.90181,8790
09/09/2466.0069.0065.4069.0065,7790
09/06/2466.4070.8066.0068.0034,6810
09/05/2468.0069.0066.2068.00156,1620
09/04/2471.0071.9069.0069.60225,4130
09/03/2470.0073.8069.0071.40232,9260
09/02/2469.0070.0067.1968.3043,3140
08/30/2468.8069.0066.0068.80101,3100
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:48.88 - 64.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77