BWNGBrown [N] Group Plc06/21/2024
LAST:

 19.83
CHANGE:
 0.58
OPEN:
19.55
HIGH:
20.77
ASK:
0.00
VOLUME:
61,952
CHANGE(%):
2.82
PREV:
20.40
LOW:
19.55
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2419.5520.7719.5519.8361,9520
06/20/2420.3020.7019.9820.40126,4140
06/19/2419.8020.9019.5020.03404,9850
06/18/2420.2020.5019.5520.40382,4680
06/17/2420.5021.0019.3021.00230,5300
06/14/2420.0021.0018.9019.75661,5940
06/13/2418.5519.6618.3318.70176,9200
06/12/2419.0019.3317.0519.33335,2080
06/11/2418.0018.6017.2517.75215,9070
06/10/2419.0020.8217.0018.201,080,6100
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:13.05 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67