BWNGBrown [N] Group Plc02/11/2025
LAST:

 39.70
CHANGE:
 0.00
OPEN:
39.70
HIGH:
40.00
ASK:
0.00
VOLUME:
367,129
CHANGE(%):
0.00
PREV:
39.70
LOW:
39.70
BID:
39.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2539.7040.0039.7039.70367,1290
02/10/2539.7039.7539.7039.7019,8760
02/07/2539.7039.7539.7039.7047,0160
02/06/2540.0040.0039.7039.70175,2490
02/05/2539.8039.8039.7039.70125,0130
02/04/2540.0040.0039.7039.70273,1550
02/03/2539.7039.8039.7039.7076,0880
01/31/2540.0040.0039.7039.7098,6200
01/30/2540.0040.0039.7039.703,017,7370
01/29/2539.7039.9039.7039.90139,5710
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:13.05 - 24.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46