BWNGBrown [N] Group Plc03/24/2023
LAST:

 31.00
CHANGE:
 0.05
OPEN:
30.95
HIGH:
31.00
ASK:
0.00
VOLUME:
96,082
CHANGE(%):
0.16
PREV:
31.05
LOW:
30.00
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2330.9531.0030.0031.0096,0820
03/23/2330.0031.9530.0031.0592,0610
03/22/2330.0031.8030.0030.50544,2820
03/21/2331.0531.0530.0030.00370,5200
03/20/2332.0032.0029.9032.00106,7160
03/17/2332.5533.9532.0032.83849,9140
03/16/2332.6034.0032.5033.02380,1420
03/15/2333.8534.0032.4033.40703,9260
03/14/2332.0534.0532.0533.02283,8710
03/13/2332.9533.0031.2332.00313,0460
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:18.75 - 44.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34