BVXBVX03/23/2023
LAST:

 15.00		CHANGE:
 1.50		OPEN:
16.50		HIGH:
16.50		ASK:
0.00		VOLUME:
5
CHANGE(%):
9.09		PREV:
16.50		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2316.5016.5015.0015.0050
03/21/2316.5016.5015.0416.5010,0000
03/15/2317.0017.0016.0317.004,0000
03/08/2317.5017.5016.0317.503,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34