BVXBVX07/12/2024
LAST:

 13.00
CHANGE:
 0.00
OPEN:
13.00
HIGH:
14.00
ASK:
0.00
VOLUME:
71
CHANGE(%):
0.00
PREV:
13.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2413.0014.0013.0013.00710
07/11/2413.0013.0012.0013.0010,0000
07/10/2413.0013.0012.0013.0060
07/09/2413.0013.0012.1013.0010,0000
07/05/2413.0013.0012.0213.003900
07/04/2412.5013.0012.4613.0014,9380
07/03/2412.5012.5012.0112.501,1560
06/26/2412.5012.5012.0112.501,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59