BVXBVX09/10/2024
LAST:

 10.000		CHANGE:
 1.50		OPEN:
8.500		HIGH:
10.000		ASK:
0.000		VOLUME:
1,448,022
CHANGE(%):
17.65		PREV:
8.500		LOW:
8.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/248.50010.0008.50010.0001,448,0220
09/09/247.5009.0007.5008.5001,624,5850
09/06/247.5007.5007.3207.500201,5000
09/05/247.5007.6807.0007.50032,4890
09/04/247.5007.5007.3007.5001,8150
09/03/247.5007.8007.0007.500654,9590
09/02/247.5007.5007.3507.50044,6290
08/30/247.5008.0807.1507.500911,5420
08/29/248.5008.5007.5007.500179,2950
08/28/248.5008.5007.5008.500267,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 23.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46