BVICBritvic Plc06/18/2024
LAST:

 964.0
CHANGE:
 9.00
OPEN:
937.0
HIGH:
967.5
ASK:
884.5
VOLUME:
365,263
CHANGE(%):
0.94
PREV:
955.0
LOW:
937.0
BID:
874.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24937.0967.5937.0964.0365,2630
06/17/24940.0968.0940.0955.0316,2190
06/14/24951.0963.0948.2963.0316,5940
06/13/24950.0972.5950.0953.0321,6720
06/12/24961.0974.0953.5972.0259,9690
06/11/24970.0975.0951.0966.0371,4790
06/10/24975.5987.0958.5965.5394,8160
06/07/24985.5985.5965.5981.0270,3310
06/06/24980.5987.0972.5977.5251,8670
06/05/24951.0985.0951.0978.5869,5820
FUNDAMENTALS
Sector:Beverages
Industry:Soft Drinks
52wk range:770.00 - 1,025.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11