BVICBritvic Plc03/20/2023
LAST:

 859.4		CHANGE:
 10.30		OPEN:
841.0		HIGH:
864.0		ASK:
0.0		VOLUME:
506,607
CHANGE(%):
1.21		PREV:
849.1		LOW:
839.0		BID:
793.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23841.0864.0839.0859.4506,6070
03/17/23858.0863.5844.5849.11,774,0690
03/16/23841.0861.0836.0847.9797,4500
03/15/23840.0846.0821.5829.0789,4590
03/14/23829.5843.0827.5841.5693,1650
03/13/23840.5841.5823.0840.52,891,3510
03/10/23840.0842.5834.5841.52,226,3990
03/09/23833.5848.0833.5840.5573,7230
03/08/23838.0842.5834.0839.01,025,8530
03/07/23816.0844.0816.0839.0689,0370
FUNDAMENTALS
Sector:Beverages
Industry:Soft Drinks
52wk range:697.50 - 875.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65