BUR2Burford Capital Plc06/06/2023
LAST:

 100.00
CHANGE:
 1.75
OPEN:
98.00
HIGH:
100.00
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
1.78
PREV:
98.25
LOW:
98.00
BID:
90.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2398.00100.0098.00100.005,0000
06/05/2398.2598.2598.2598.2500
06/02/2398.2598.2598.2598.2500
06/01/2398.2598.2598.2598.2500
05/31/2398.2598.2598.2598.2500
05/30/2398.2598.2598.2598.2500
05/29/2398.2598.2598.2598.2500
05/26/2398.2598.2598.2598.2500
05/25/2398.2598.2598.2598.2500
05/24/2398.2598.2598.2598.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:105.85 - 112.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63