EODData

MEMBERSHIP REGISTER LOG IN

LSE, BSIF: Bluefield Solar Income Fund

28 Nov 2025
LAST:

70.60

CHANGE:
 0.50		OPEN:
71.20		HIGH:
71.40		ASK:
0.00		VOLUME:
417.4K
CHG(%):
0.70		PREV:
71.10		LOW:
70.30		BID:
81.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2571.2071.4070.3070.60417.4K
27 Nov 2570.5071.3569.0071.10654.7K
26 Nov 2569.4070.0068.6069.40550.9K
25 Nov 2568.9070.4068.5069.001.31M
24 Nov 2571.8071.8968.0068.604.86M
21 Nov 2574.0074.9071.0071.00943.5K
20 Nov 2575.0076.2074.0074.005.93M
19 Nov 2574.6075.6074.6075.603.23M
18 Nov 2574.0076.5074.0075.001.9M
17 Nov 2573.5075.0073.5075.00830.8K

PROFILE

Name:Bluefield Solar Income Fund
About:Bluefield Solar Income Fund Ltd. is a close ended balanced mutual fund launched by Numis Securities Limited. The fund is managed by Bluefield Partners LLP. It invests the United Kingdom. The fund primarily invests in large-scale, long-life solar photovoltaic energy infrastructure assets with a focus on utility-scale assets and portfolios on greenfield, industrial and commercial sites through equity and/or debt instruments. Bluefield Solar Income Fund Ltd. was formed on July 12, 2013 and is domiciled in Guernsey, Channel Islands.
Industry:Asset Management
Address:53 Chandos Place, London, United Kingdom, WC2N 4HS
Website:https://www.bluefieldsif.com/
ISIN:GG00BB0RDB98
LEI:2138004ATNLYEQKY4B30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.741.2%
MA10:71.931.9%
MA20:72.773.1%
MA50:78.5911.3%
MA100:85.5821.2%
MA200:89.0726.2%
STO9:25.32
STO14:24.69
RSI14:37.50 
WPR14:-71.43
MTM14:-2.70
ROC14:-0.04 
ATR:2.18 
Week High:74.906.1%
Week Low:68.003.8%
Month High:83.1017.7%
Month Low:68.0026.2%
Year High:101.6043.9%
Year Low:68.003.8%
Volatility:41.57 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.02
06 Feb 2025$0.02
10 Oct 2024$0.02
29 Aug 2024$0.02
23 May 2024$0.02
08 Feb 2024$0.02
05 Oct 2023$0.02
17 Aug 2023$0.02
18 May 2023$0.02
02 Feb 2023$0.02