BSEBase Resources Limited03/31/2023
LAST:

 10.75
CHANGE:
 0.50
OPEN:
10.25
HIGH:
11.00
ASK:
3.26
VOLUME:
249,515
CHANGE(%):
4.88
PREV:
10.25
LOW:
10.25
BID:
3.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2310.2511.0010.2510.75249,5150
03/30/2310.2010.509.6010.25196,2600
03/29/2310.2510.5010.0010.20154,7090
03/28/2310.3510.509.8010.30200,6750
03/27/2310.6511.0010.1010.35149,6650
03/24/2310.8511.0010.0010.00828,9890
03/23/2310.8511.0010.7111.0055,2830
03/22/2310.8011.0010.7011.00266,7470
03/21/2310.9011.0010.5011.00123,2900
03/20/2311.2511.5010.5010.80309,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45