BRSDBRSD10/20/2023
LAST:

 3.580		CHANGE:
 0.32		OPEN:
3.500		HIGH:
4.000		ASK:
0.000		VOLUME:
892,026
CHANGE(%):
9.82		PREV:
3.260		LOW:
3.111		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/233.5004.0003.1113.580892,0260
10/19/233.2503.8002.7773.2601,846,1460
10/18/233.2503.3002.5003.260832,4320
10/17/233.5004.0002.2503.2501,459,5110
10/16/233.2503.9002.9553.50083,2780
10/13/234.0004.5003.0003.2501,063,9900
10/12/234.0004.2603.5004.000895,1610
10/11/233.5004.2003.5004.000531,4910
10/10/233.0003.8003.0003.500772,6220
10/09/232.8503.5002.5003.500594,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 8.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31