BRSDBRSD03/27/2023
LAST:

 4.650
CHANGE:
 0.15
OPEN:
4.650
HIGH:
4.800
ASK:
0.000
VOLUME:
2,482
CHANGE(%):
3.13
PREV:
4.800
LOW:
4.525
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/234.6504.8004.5254.6502,4820
03/24/234.8505.0004.5004.800202,1150
03/23/235.1005.5004.8304.830314,7510
03/22/235.1005.2504.8305.250159,5600
03/21/235.1005.1004.7005.100136,0140
03/20/235.1005.1004.7004.7022,501,6330
03/17/235.2505.5004.8005.070179,0250
03/15/235.2505.3005.0105.250107,7570
03/14/235.2505.2505.0005.250854,7060
03/13/235.2505.2505.0005.00018,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75