BRHBraveheart Investment Group Plc07/08/2025
LAST:

 2.350		CHANGE:
 0.00		OPEN:
2.350		HIGH:
2.350		ASK:
7.250		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.350		LOW:
2.350		BID:
7.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.3502.3502.3502.35000
07/07/252.3302.4002.3012.350442,4390
07/04/252.3402.3402.2002.20043,9760
07/03/252.3402.3402.3002.30014,4610
07/02/252.3002.3002.3002.30000
07/01/252.2002.3002.2002.3006,2010
06/30/252.2002.3802.2002.30036,0500
06/27/252.3502.3502.2002.20090,7680
06/26/252.2752.3302.2752.300247,5330
06/25/252.0282.3302.0282.300149,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 6.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09