BRHBraveheart Investment Group Plc03/28/2023
LAST:

 6.750		CHANGE:
 0.50		OPEN:
7.250		HIGH:
7.500		ASK:
7.250		VOLUME:
226,117
CHANGE(%):
6.90		PREV:
7.250		LOW:
6.600		BID:
7.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/237.2507.5006.6006.750226,1170
03/27/237.7507.7507.0007.250208,9380
03/24/237.7507.8257.5007.50021,1000
03/23/237.7507.8257.5757.58559,2410
03/22/238.2508.2507.2507.875137,2410
03/21/238.2508.2508.0008.0006,0110
03/20/238.2508.2507.5518.0009,1600
03/17/238.2508.2508.0008.0002,8250
03/16/238.2508.2508.0008.00047,7770
03/15/238.2508.2968.0008.00080,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 21.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75