BOOBoohoo.com Plc03/23/2023
LAST:

 53.93
CHANGE:
 0.71
OPEN:
54.40
HIGH:
54.74
ASK:
55.20
VOLUME:
5,232,039
CHANGE(%):
1.34
PREV:
53.22
LOW:
52.42
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2354.4054.7452.4253.935,232,0390
03/22/2353.2054.3651.4653.2212,129,8150
03/21/2352.0052.9449.8951.296,973,9070
03/20/2349.7850.7448.4749.8210,617,3490
03/17/2354.5655.2050.9451.225,851,4160
03/16/2354.0054.2451.6453.904,463,6300
03/15/2355.0055.5050.6852.608,280,7820
03/14/2352.0455.8451.6255.685,579,1250
03/13/2352.0054.7050.8252.326,009,8960
03/10/2353.2055.0052.0853.107,447,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 98.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34