BOOBoohoo.com Plc07/16/2024
LAST:

 35.00
CHANGE:
 0.12
OPEN:
34.50
HIGH:
35.48
ASK:
39.00
VOLUME:
2,128,443
CHANGE(%):
0.34
PREV:
34.88
LOW:
34.50
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2434.5035.4834.5035.002,128,4430
07/15/2434.5035.7834.5034.886,235,3600
07/12/2435.0036.2834.5235.121,963,4180
07/11/2435.1436.0834.7235.363,284,5660
07/10/2435.1236.4034.8635.401,806,3410
07/09/2435.2036.4235.0835.602,829,5450
07/08/2434.0836.0234.0836.023,811,3060
07/05/2434.2035.3834.2034.701,453,3850
07/04/2434.5035.2434.2434.261,533,3970
07/03/2434.3435.3834.1034.902,445,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:27.77 - 42.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03