BOOBoohoo.com Plc05/06/2025
LAST:

 26.10		CHANGE:
 0.00		OPEN:
26.08		HIGH:
26.74		ASK:
0.00		VOLUME:
741,407
CHANGE(%):
0.00		PREV:
26.10		LOW:
25.84		BID:
32.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/2526.0826.7425.8426.10741,4070
05/05/2526.1026.1026.1026.1000
05/02/2526.1026.1026.1026.1000
05/01/2526.0826.7425.8426.10741,4070
04/30/2526.0826.7425.8426.10741,4070
04/29/2526.0826.7425.8426.10741,4070
04/28/250.000.000.000.0000
04/25/250.000.000.000.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.90 - 39.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87