BOEBoeing Co.03/24/2023
LAST:

 196.3		CHANGE:
 0.66		OPEN:
195.0		HIGH:
196.3		ASK:
225.0		VOLUME:
8,445
CHANGE(%):
0.33		PREV:
197.0		LOW:
194.0		BID:
205.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23195.0196.3194.0196.38,4450
03/23/23196.2201.3195.2197.046,2090
03/22/23195.4203.6191.9201.25,8500
03/21/23207.7207.7204.0204.97,4070
03/20/23202.6205.6202.3204.22,8090
03/17/23201.5202.6199.2200.723,6600
03/16/23196.1203.8195.0202.73,3760
03/15/23201.5202.0192.5196.69,4330
03/14/23207.9213.6207.1207.47,6480
03/13/23198.3207.1197.2207.16,5400
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
52wk range:113.03 - 221.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67