BOEBoeing Co.06/13/2023
LAST:

 220.0		CHANGE:
 2.00		OPEN:
222.4		HIGH:
223.1		ASK:
225.0		VOLUME:
7,585
CHANGE(%):
0.92		PREV:
218.0		LOW:
219.8		BID:
205.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/23222.4223.1219.8220.07,5850
06/12/23217.4223.2217.1218.05,3090
06/09/23218.0218.7215.8216.07,9940
06/08/23212.3219.5212.3216.0326,8490
06/07/23208.0211.4207.7211.03,7750
06/06/23199.0211.5199.0211.05,1120
06/05/23213.1213.3207.7208.53,6130
06/02/23210.2214.5210.2212.05,6170
06/01/23206.5210.2206.4210.04,2450
05/31/23203.5204.2201.4202.51,4150
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
52wk range:121.82 - 223.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87