BOCHBank of Cyprus Holdings Public Limited C09/18/2024
LAST:

 375.0		CHANGE:
 11.00		OPEN:
385.0		HIGH:
393.0		ASK:
323.0		VOLUME:
514,222
CHANGE(%):
2.85		PREV:
386.0		LOW:
375.0		BID:
318.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/24385.0393.0375.0375.0514,2220
09/17/24390.0395.0385.0386.0145,9800
09/16/24401.0401.0387.0388.0174,3670
09/13/24399.0400.9396.0397.0219,6460
09/12/24396.0403.0393.0394.0293,9720
09/11/24410.0410.0384.0384.0136,0060
09/10/24397.0406.0397.0405.0159,3870
09/09/24394.0406.0394.0397.0100,2830
09/06/24406.0408.1395.0395.0281,8420
09/05/24407.0413.0403.0403.098,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:236.00 - 393.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09