BOCHBank of Cyprus Holdings Public Limited C05/21/2024
LAST:

 386.0
CHANGE:
 17.00
OPEN:
375.0
HIGH:
386.0
ASK:
323.0
VOLUME:
219,963
CHANGE(%):
4.61
PREV:
369.0
LOW:
372.5
BID:
318.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24375.0386.0372.5386.0219,9630
05/20/24372.0374.0367.0369.085,0140
05/17/24369.0370.0365.0368.051,3070
05/16/24366.0372.0362.0362.0116,6640
05/15/24356.0367.0356.0360.036,6020
05/14/24356.0368.0349.0363.0202,6290
05/13/24358.0359.0351.0355.0123,8010
05/10/24354.0355.0349.0349.0103,7660
05/09/24350.0355.0346.0355.0135,1470
05/08/24345.0351.6344.0347.072,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:218.00 - 374.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12