BOCHBank of Cyprus Holdings Public Limited C03/24/2023
LAST:

 223.0		CHANGE:
 7.00		OPEN:
225.0		HIGH:
229.0		ASK:
150.0		VOLUME:
69,558
CHANGE(%):
3.04		PREV:
230.0		LOW:
221.0		BID:
115.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23225.0229.0221.0223.069,5580
03/23/23224.0232.0224.0230.07,3110
03/22/23229.0229.0224.0225.03,6220
03/21/23212.0236.0211.0229.058,5080
03/20/23211.0215.0191.4209.0350,0450
03/17/23226.0236.0215.0220.0108,4430
03/16/23223.0225.0210.0225.084,7910
03/15/23231.0238.0216.0223.470,9920
03/14/23228.0239.8223.0233.0149,3510
03/13/23223.0236.0218.0236.0281,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:72.20 - 266.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67