BMNBushveld Minerals Limited06/21/2024
LAST:

 0.6000
CHANGE:
 0.03
OPEN:
0.5750
HIGH:
0.6000
ASK:
2.3100
VOLUME:
4,390,278
CHANGE(%):
5.26
PREV:
0.5700
LOW:
0.5500
BID:
2.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.57500.60000.55000.60004,390,2780
06/20/240.57500.60000.55000.5700131,683,7280
06/19/240.62500.65000.55000.60001,871,2170
06/18/240.62500.65000.60000.6250335,4610
06/17/240.65000.70000.60000.62501,318,0770
06/14/240.67500.70000.60000.60001,914,5550
06/13/240.75000.75000.64800.64802,100,2070
06/12/240.75000.80000.70000.7500425,5970
06/11/240.75000.80000.70000.75002,206,8540
06/10/240.75000.79900.75000.7500266,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67