BMNBushveld Minerals Limited03/28/2023
LAST:

 4.325
CHANGE:
 0.03
OPEN:
4.300
HIGH:
4.400
ASK:
2.310
VOLUME:
1,273,918
CHANGE(%):
0.58
PREV:
4.300
LOW:
4.200
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/234.3004.4004.2004.3251,273,9180
03/27/234.3504.4004.1004.3001,755,4340
03/24/234.3504.5004.3004.4001,935,5230
03/23/234.4004.4004.3104.4001,373,6350
03/22/234.4004.4754.3104.4001,000,9580
03/21/234.4004.5004.3004.400847,9320
03/20/234.4004.5004.3004.300902,2150
03/17/234.5504.7004.3884.4882,501,2660
03/16/234.6004.7004.3724.6003,184,7450
03/15/234.5004.7004.4504.6002,077,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 13.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11