BMKBenchmark Holdings Plc07/03/2025
LAST:

 24.60
CHANGE:
 0.60
OPEN:
24.60
HIGH:
24.61
ASK:
0.00
VOLUME:
14,030
CHANGE(%):
2.50
PREV:
24.00
LOW:
24.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.6024.6124.6024.6014,0300
07/02/2524.6025.0024.6024.80339,4670
07/01/2524.6025.0024.4024.402,758,8030
06/30/2524.0224.2024.0224.201,8700
06/27/2524.0024.2024.0024.0054,8960
06/26/2524.2025.0024.1024.203,3610
06/25/2525.0025.0024.0024.00106,5580
06/24/2524.8025.0024.0024.0012,3230
06/23/2524.1024.2024.1024.2017,4460
06/20/2524.6024.8024.0024.0077,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63