BMKBenchmark Holdings Plc05/23/2024
LAST:

 43.70
CHANGE:
 3.30
OPEN:
44.60
HIGH:
45.44
ASK:
0.00
VOLUME:
310,602
CHANGE(%):
7.02
PREV:
47.00
LOW:
43.00
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2444.6045.4443.0043.70310,6020
05/22/2447.0047.0045.3647.0012,0020
05/21/2445.5046.0543.9546.05106,0570
05/20/2445.9046.0044.7145.9524,6970
05/17/2445.9045.9045.4545.45100
05/16/2443.8045.9043.8045.058,9580
05/15/2445.7645.9044.9244.955,7730
05/14/2443.0044.5042.1444.5090,3810
05/13/2443.0043.9042.6042.80212,6210
05/10/2443.0143.5043.0143.502,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:33.15 - 48.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70