BMKBenchmark Holdings Plc03/21/2023
LAST:

 37.64
CHANGE:
 3.04
OPEN:
34.60
HIGH:
37.64
ASK:
60.00
VOLUME:
6,033
CHANGE(%):
8.77
PREV:
34.60
LOW:
34.50
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2334.6037.6434.5037.646,0330
03/20/2334.1037.7134.1034.606,1970
03/17/2335.0037.7134.0034.0035,3400
03/16/2336.7037.8635.1035.1074,1170
03/15/2335.1036.6034.2034.2011,728,9100
03/14/2336.0036.8934.1035.2011,1320
03/13/2334.8035.6033.5034.255,450,4900
03/10/2333.6035.7833.5034.25593,4490
03/09/2336.0038.8033.9335.45173,8710
03/08/2338.6038.6036.0036.00129,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 55.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36