BMKBenchmark Holdings Plc07/15/2025
LAST:

 24.80
CHANGE:
 0.20
OPEN:
24.61
HIGH:
25.00
ASK:
0.00
VOLUME:
90,487
CHANGE(%):
0.81
PREV:
24.60
LOW:
24.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2524.6125.0024.6024.8090,4870
07/14/2524.6024.6124.6024.6027,8570
07/11/2524.6024.8024.6024.60469,8560
07/10/2524.6024.7924.6024.60377,5980
07/09/2524.8024.8024.6024.6081,0490
07/08/2524.6024.7924.6024.60150,5290
07/07/2524.8024.8024.6024.60245,2930
07/04/2524.6024.8024.6024.80346,8610
07/03/2524.6024.6124.6024.6014,0300
07/02/2524.6025.0024.6024.80339,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60