BLVNBowleven Plc06/18/2024
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
97,696
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1575
BID:
3.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/240.20000.20000.15750.200097,6960
06/17/240.20000.20000.15750.200043,8860
06/14/240.20000.21850.20000.2000500,0000
06/13/240.20000.20000.16000.2000364,5050
06/12/240.20000.25000.16000.2000592,1590
06/11/240.20000.20000.16100.200025,0000
06/10/240.20000.20000.15750.20003,359,7920
06/07/240.20000.21000.15750.20003,584,0940
06/06/240.20000.20000.15000.18007,536,0710
06/05/240.20000.22500.15500.2000304,0530
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:0.10 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11