BLVNBowleven Plc03/17/2023
LAST:

 1.375		CHANGE:
 0.08		OPEN:
1.375		HIGH:
1.743		ASK:
0.000		VOLUME:
40,042
CHANGE(%):
5.77		PREV:
1.300		LOW:
1.300		BID:
3.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/231.3751.7431.3001.37540,0420
03/16/231.3751.7001.3001.30024,9110
03/14/231.3751.6501.0001.37510,2970
03/08/231.3751.7001.3001.37558,8190
03/07/231.3751.7001.3751.37534,9440
03/06/231.3751.7001.3001.3751,4520
03/03/231.3751.6751.2501.37559,3440
03/02/231.3751.3751.2501.3754,0000
03/01/231.3751.6751.2501.375387,4700
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:1.00 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65