BLTGBlancco Technology Group Plc11/16/2023
LAST:

 225.0
CHANGE:
 3.00
OPEN:
222.0
HIGH:
228.0
ASK:
0.0
VOLUME:
10,500
CHANGE(%):
1.35
PREV:
222.0
LOW:
222.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/23222.0228.0222.0225.010,5000
11/15/23222.0224.0221.1222.026,2120
11/10/23222.0222.0222.0222.04,6530
11/09/23222.0222.0222.0222.02,1630
11/08/23222.0222.0222.0222.010,3010
11/07/23222.0222.0222.0222.04,5690
11/06/23222.0222.0221.0222.03,5000
11/02/23222.0222.0222.0222.014,0890
11/01/23222.0222.0222.0222.019,8570
10/31/23222.0222.0222.0222.07900
FUNDAMENTALS
Sector:
Industry:
52wk range:151.11 - 228.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87