BLTGBlancco Technology Group Plc03/21/2023
LAST:

 184.6		CHANGE:
 0.90		OPEN:
190.0		HIGH:
190.0		ASK:
0.0		VOLUME:
5,543
CHANGE(%):
0.49		PREV:
185.5		LOW:
184.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23190.0190.0184.6184.65,5430
03/20/23190.0190.0185.5185.51,2800
03/17/23190.0190.0189.4189.420
03/16/23190.0195.0189.5190.09,6520
03/15/23190.0190.0185.0185.617,1550
03/14/23190.0190.0186.2189.57,5720
03/13/23190.0190.0190.0190.011,4290
03/10/23190.0193.0186.0190.098,9670
03/09/23190.0191.9185.0185.08,2610
03/08/23192.5193.7189.5190.025,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 230.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36