BISIBisichi Mining Plc07/03/2025
LAST:

 107.5		CHANGE:
 10.00		OPEN:
107.5		HIGH:
109.8		ASK:
0.0		VOLUME:
26,233
CHANGE(%):
10.26		PREV:
97.5		LOW:
96.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25104.4109.896.0107.526,2330
07/02/25114.0120.0107.9112.517,8840
07/01/25107.8110.0107.8110.01,5000
06/30/25109.5110.0101.8110.058,0830
06/27/25104.0104.0101.5101.512,6680
06/26/25103.5103.597.597.517,7830
06/25/25101.5101.597.597.51000
06/24/2598.598.597.597.51,0000
06/23/2590.897.590.897.52,0540
06/20/2596.897.596.896.89,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63