BISIBisichi Mining Plc07/18/2025
LAST:

 107.5		CHANGE:
 0.00		OPEN:
107.5		HIGH:
107.5		ASK:
0.0		VOLUME:
750
CHANGE(%):
0.00		PREV:
107.5		LOW:
100.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25107.5107.5107.5107.51000
07/15/25107.5107.5107.5107.51000
07/14/25107.5107.5107.5107.51000
07/10/25107.5107.5107.5107.51000
07/09/25108.8108.8100.2107.55650
07/08/25100.8108.9100.8107.51000
07/07/25109.0109.0107.5107.51,0000
07/04/25101.0107.5101.0101.020,9990
07/03/25104.4109.896.0107.526,2330
07/02/25114.0120.0107.9112.517,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29