EODData

MEMBERSHIP REGISTER LOG IN

LSE, BISI: Bisichi Mining PLC

28 Nov 2025
LAST:

75.00

CHANGE:
 7.50		OPEN:
84.74		HIGH:
87.45		ASK:
63.25		VOLUME:
1.3K
CHG(%):
9.09		PREV:
82.50		LOW:
75.00		BID:
62.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2584.7487.4575.0075.001.3K
27 Nov 2584.7484.7482.5082.50346
26 Nov 2582.5082.5082.5082.509.6K
25 Nov 2581.2589.7076.5182.509.6K
24 Nov 2587.0087.0081.2585.004.8K
21 Nov 2587.0090.5085.0090.503.0K
20 Nov 2587.0087.0085.0085.001.7K
19 Nov 2581.1885.0081.1885.00800
18 Nov 2589.7089.7080.5085.00814
17 Nov 2589.7089.7086.8986.892.3K

PROFILE

Name:Bisichi Mining PLC
About:Bisichi PLC engages in coal mining and processing activities in the United Kingdom and South Africa. The company owns an interest in the Black Wattle Colliery located in Mpumulanga, South Africa. It also involved in the retail property investment and residential property development activities, as well as share dealing business. The company was formerly known as Bisichi Mining Plc and changed its name to Bisichi PLC in March 2020. Bisichi PLC was incorporated in 1910 and is based in London, the United Kingdom.
Sector:Energy
Address:12 Little Portland Street, London, United Kingdom, W1W 8BJ
Website:https://bisichi.co.uk
ISIN:GB0001012045
LEI:213800RRWN6ZBPW2ZV03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.53 
Price to Sales:0.17 
Price to Book:29.58 
Profit Margin:-0.03 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.05 
EPS Ratio:-0.17 
DivYield:0.07 
Div/Share:0.07 
Revenue:53.66M 
EBITDA:10.46M 
Shares:10.68M 
Market Cap:800.76M 

TECHNICAL INDICATORS

MA5:81.508.7%
MA10:83.9912.0%
MA20:84.5912.8%
MA50:92.9824.0%
MA100:99.6732.9%
MA200:98.8031.7%
RSI14:29.82 
WPR14:-100.00 
MTM14:-10.00
ROC14:-0.12 
ATR:5.86 
Week High:90.5020.7%
Week Low:75.000.0%
Month High:90.5020.7%
Month Low:75.0031.7%
Year High:120.0060.0%
Year Low:75.000.0%
Volatility:9.00 

RECENT SPLITS

Date Ratio
01 Aug 19888-5

RECENT DIVIDENDS

Date Amount
03 Jul 2025$4.00
09 Jan 2025$3.00
04 Jul 2024$4.00
04 Jan 2024$3.00
06 Jul 2023$12.00
05 Jan 2023$10.00
07 Jul 2022$6.00
09 Jan 2020$1.00
04 Jul 2019$5.00
03 Jan 2019$1.00