BIOMBiome Technologies Plc03/20/2025
LAST:

 0.7500		CHANGE:
 0.11		OPEN:
0.7500		HIGH:
0.9000		ASK:
145.2500		VOLUME:
495,971
CHANGE(%):
12.79		PREV:
0.8600		LOW:
0.5550		BID:
144.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/250.75000.90000.55500.7500495,9710
03/19/250.75000.90000.55500.8600382,2880
03/18/250.87500.93000.55500.650096,8200
03/17/251.00001.25000.75000.7750483,8890
03/14/251.25001.25000.79290.8250863,6550
03/13/251.25001.37001.25001.3700145,0000
03/12/251.00001.50000.76601.05001,003,9760
03/11/251.00001.08000.77000.770017,6680
03/10/251.25001.25000.77001.0800703,4570
03/07/251.25001.34500.85001.2500239,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 180.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63