BIOMBiome Technologies Plc03/20/2023
LAST:

 83.00
CHANGE:
 1.50
OPEN:
83.00
HIGH:
85.90
ASK:
145.25
VOLUME:
3,017
CHANGE(%):
1.78
PREV:
84.50
LOW:
82.00
BID:
144.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2383.0085.9082.0083.003,0170
03/16/2384.5088.0083.2584.5027,1520
03/15/2387.5087.5084.1384.133,4900
03/14/2388.0088.0087.0588.006710
03/13/2389.0090.0086.0090.0012,5580
03/10/2390.0091.7088.7089.002070
03/09/2390.0090.0088.7090.001770
03/08/2390.0090.0088.7090.005310
03/07/2390.0091.7090.0090.00640
03/03/2390.0091.9290.0090.0070
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 244.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36