BIOMBiome Technologies Plc01/24/2025
LAST:

 3.500		CHANGE:
 0.25		OPEN:
3.750		HIGH:
4.000		ASK:
145.250		VOLUME:
53,500
CHANGE(%):
6.67		PREV:
3.750		LOW:
3.125		BID:
144.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/253.7504.0003.1253.50053,5000
01/23/253.7503.7503.2503.7508160
01/22/253.7503.7503.1003.7503,1700
01/21/253.7503.7503.3753.75050,0000
01/20/253.7504.0003.0003.7501350
01/17/253.7503.7503.3753.7507610
01/16/253.7503.7503.3753.7505,0000
01/15/253.7503.7503.3753.7503,5000
01/14/253.7504.0603.3803.7502,1240
01/10/253.7503.7503.3753.7503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 180.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86