EODData

MEMBERSHIP REGISTER LOG IN

LSE, BELL: Belluscura PLC

17 Oct 2025
LAST:

0.7500

CHANGE:
 0.00		OPEN:
0.9000		HIGH:
0.9240		ASK:
0.0000		VOLUME:
2.82M
CHG(%):
0.00		PREV:
0.7500		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.90000.92400.70000.75002.82M
16 Oct 250.90000.92400.70000.75002.82M
13 Oct 250.90000.92400.70000.75002.82M
10 Oct 250.90000.92400.70000.75002.82M
09 Oct 250.90000.92400.70000.75002.82M
07 Oct 250.90000.92400.70000.75002.82M

COMPANY PROFILE

Name:Belluscura PLC
About:Belluscura plc develops and commercialize oxygen related medical device products in the United States. The company offers X-PLOR and DISCOV-R, a modular portable oxygen concentrator; and related accessories. Belluscura plc was incorporated in 2015 and is based in London, the United Kingdom.
Sector:Healthcare
Address:15 Fetter Lane, London, United Kingdom, EC4A 1BW
Website:https://www.belluscura.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.750.0%
MA10:0.750.0%
MA20:0.750.0%
MA50:0.750.3%
MA100:0.784.2%
MA200:3.31341.8%
ATR:0.21 
Week High:0.9223.2%
Week Low:0.707.1%
Month High:0.9223.2%
Month Low:0.70341.8%
Year High:12.781,604.0%
Year Low:0.4951.6%