EODData

MEMBERSHIP REGISTER LOG IN

LSE, BELL: Belluscura PLC

28 Nov 2025
LAST:

0.7500

CHANGE:
 0.00		OPEN:
0.9000		HIGH:
0.9240		ASK:
0.0000		VOLUME:
2.82M
CHG(%):
0.00		PREV:
0.7500		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.90000.92400.70000.75002.82M
27 Nov 250.90000.92400.70000.75002.82M
26 Nov 250.90000.92400.70000.75002.82M
25 Nov 250.90000.92400.70000.75002.82M
24 Nov 250.90000.92400.70000.75002.82M
21 Nov 250.90000.92400.70000.75002.82M
20 Nov 250.90000.92400.70000.75002.82M
19 Nov 250.90000.92400.70000.75002.82M
18 Nov 250.90000.92400.70000.75002.82M
17 Nov 250.90000.92400.70000.75002.82M

PROFILE

Name:Belluscura PLC
About:Belluscura plc develops and commercialize oxygen related medical device products in the United States. The company offers X-PLOR and DISCOV-R, a modular portable oxygen concentrator; and related accessories. Belluscura plc was incorporated in 2015 and is based in London, the United Kingdom.
Sector:Healthcare
Address:15 Fetter Lane, London, United Kingdom, EC4A 1BW
Website:https://www.belluscura.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.750.0%
MA10:0.750.0%
MA20:0.750.0%
MA50:0.750.0%
MA100:0.773.0%
MA200:1.95160.0%
ATR:0.22 
Week High:0.9223.2%
Week Low:0.707.1%
Month High:0.9223.2%
Month Low:0.70160.0%
Year High:11.001,366.7%
Year Low:0.4951.6%