EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBH: Bellevue Healthcare Trust PLC

25 Sep 2025
LAST:

117.0

CHANGE:
 1.20		OPEN:
118.4		HIGH:
118.4		ASK:
0.0		VOLUME:
2.56M
CHG(%):
1.02		PREV:
118.2		LOW:
117.0		BID:
151.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25118.4118.4117.0117.02.56M
24 Sep 25118.0118.8117.9118.21.55M
23 Sep 25117.0119.2117.0118.81.48M
22 Sep 25117.0118.6117.0118.41.37M
19 Sep 25117.0118.8116.9117.83.35M
18 Sep 25115.8117.3115.7116.8942.9K
17 Sep 25115.0116.5115.0116.2884.4K
16 Sep 25117.2117.2115.4115.6890.1K
15 Sep 25117.2118.4116.4116.6791.1K
12 Sep 25118.4119.0117.8117.8556.3K

COMPANY PROFILE

Name:Bellevue Healthcare Trust PLC
About:Bellevue Healthcare Trust plc is a closed ended equity mutual fund launched by Bellevue Asset Management AG. The fund is managed by Bellevue Advisors Limited. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating across healthcare sector. It seeks to benchmark the performance of its portfolio against the MSCI World Healthcare Index. Bellevue Healthcare Trust plc was formed on October 7, 2016 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Seestrasse 16, Küsnacht, Switzerland, CH-8700
Website:https://www.bbhealthcaretrust.com/en/bb-healthcare
ISIN:GB00BZCNLL95
LEI:213800HQ3J3H9YF2UI82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:118.04
MA10:117.32
MA20:117.84
MA50:115.64
MA100:117.81
MA200:125.60
STO9:38.89
STO14:35.00
RSI14:41.30
WPR14:-56.25
MTM14:-1.80
ROC14:-0.02
ATR:1.50
Week High:119.20
Week Low:115.68
Month High:120.00
Month Low:113.36
Year High:150.39
Year Low:108.40
Volatility:13.05

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.03
01 May 2025$0.03
01 Aug 2024$0.03
09 May 2024$0.03
27 Jul 2023$0.03
16 Mar 2023$0.03
21 Jul 2022$0.03
17 Mar 2022$0.03
29 Jul 2021$0.03
25 Mar 2021$0.03