BBHBb Healthcare Trust Plc07/04/2025
LAST:

 119.0		CHANGE:
 0.80		OPEN:
119.4		HIGH:
119.4		ASK:
0.0		VOLUME:
793,069
CHANGE(%):
0.67		PREV:
119.8		LOW:
118.6		BID:
151.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25119.4119.4118.6119.0793,0690
07/03/25120.0120.6118.6119.81,244,3520
07/02/25119.6119.6118.2119.03,074,7580
07/01/25118.6119.8117.9119.41,112,1330
06/30/25119.6119.6118.6118.81,472,6160
06/27/25119.0119.4118.4119.0919,5540
06/26/25119.6120.0118.4119.21,195,3330
06/25/25119.8121.3119.2119.41,287,3290
06/24/25119.6120.0118.6119.0839,0260
06/23/25119.4120.4118.6118.61,018,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:108.40 - 159.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63