BBGIBilfinger Berger Global Infrastructure S03/21/2025
LAST:

 139.1		CHANGE:
 0.05		OPEN:
139.2		HIGH:
139.2		ASK:
0.0		VOLUME:
7,306,727
CHANGE(%):
0.04		PREV:
139.0		LOW:
139.0		BID:
139.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25139.2139.2139.0139.17,306,7270
03/20/25139.0139.2138.9139.02,489,6420
03/19/25139.2139.2139.0139.01,613,9420
03/18/25139.2139.2138.8139.016,739,3980
03/17/25139.2139.4139.0139.013,221,8930
03/14/25139.0139.2138.8139.22,483,7010
03/13/25138.8139.0138.6138.711,650,2320
03/12/25138.8139.2138.6138.813,344,6600
03/11/25139.2139.4138.8138.86,172,1770
03/10/25138.6139.2138.6139.08,195,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:121.00 - 144.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19