EODData

MEMBERSHIP REGISTER LOG IN

LSE, BBB: Bigblu Broadband PLC

21 Nov 2025
LAST:

5.500

CHANGE:
 0.25		OPEN:
5.750		HIGH:
6.000		ASK:
6.000		VOLUME:
389.3K
CHG(%):
4.35		PREV:
5.750		LOW:
5.125		BID:
4.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.7506.0005.1255.500389.3K
20 Nov 255.6116.0005.0005.7501.57M
19 Nov 2517.00017.0004.6505.7002.22M
18 Nov 2517.66019.28017.66018.50062.0K
17 Nov 2518.50019.40017.15017.660182.0K
14 Nov 2519.20019.20017.15017.150544
13 Nov 2518.50020.00018.50018.500100
12 Nov 2517.15020.00017.10018.500139.1K
11 Nov 2517.55518.50017.55518.5005.0K
10 Nov 2518.50019.48017.55518.5003.7K

PROFILE

Name:Bigblu Broadband PLC
About:Bigblu Broadband plc provides satellite and wireless broadband telecommunications and related products and services in the United Kingdom and internationally. It offers satellite and fixed wireless broadband, and 5G services. The company also provides installation services; telecommunications services, including airtime, Starlink hardware, and other service; and engages in sale of IP address and rental of equipment. Bigblu Broadband plc was incorporated in 2014 is based in London, the United Kingdom.
Address:8 Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://bbb-plc.com
ISIN:GB00BD5JMP10
LEI:2138008P6X5EX455KU41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.6293.1%
MA10:14.43162.3%
MA20:16.78205.1%
MA50:18.68239.7%
MA100:19.71258.3%
MA200:23.60329.1%
RSI14:12.89 
WPR14:-100.00 
MTM14:-13.50
ROC14:-0.71 
ATR:2.43 
Week High:19.40252.7%
Week Low:4.6518.3%
Month High:20.00263.6%
Month Low:4.65329.1%
Year High:45.00718.2%
Year Low:4.6518.3%

RECENT SPLITS

Date Ratio
24 May 20181-15

RECENT DIVIDENDS

Date Amount
05 Oct 2021$33.57
01 Oct 2021$0.45