BBBBigblu Broadband Plc07/03/2025
LAST:

 22.00
CHANGE:
 0.00
OPEN:
22.00
HIGH:
22.85
ASK:
6.00
VOLUME:
17,575
CHANGE(%):
0.00
PREV:
22.00
LOW:
20.50
BID:
4.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.0022.8520.5022.0017,5750
07/02/2520.8924.0020.0022.0090,9020
07/01/2522.4022.4020.8922.0013,9110
06/30/2522.4522.4520.8922.0012,5820
06/27/2522.5022.5022.4522.454,7490
06/26/2521.2524.0020.7022.0030,4910
06/25/2522.2022.5021.2522.5021,9210
06/24/2522.5022.9821.1322.5091,3530
06/23/2522.5624.2022.5022.509,4880
06/20/2525.0025.0022.5622.568,2520
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:19.27 - 45.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63